Stocks

Orderby stocks Orderby day Orderby week Orderby month ASC DESC
Stocks Open High Low Close Day Week Month
Constellation Brands 235.6 237 234.93 235.48 0.07 % 1.43 % 2.61 %
Consolidated Edison 95.34 95.98 94.42 94.66 -0.57 % -0.74 % -3.88 %
ConocoPhillips 102.72 104.93 102.41 103.74 1.1 % 2.97 % 0.82 %
Conagra Brands 35.9 35.9 35.1 35.39 -1.26 % -1.15 % -6.77 %
Comerica 38.78 39.88 38.37 39.67 3.47 % 2.27 % -8.53 %
Comcast 41.49 41.66 41.16 41.24 0.15 % -0.17 % -0.31 %
Colgate-Palmolive 79.57 79.67 78.21 78.42 -1.9 % -1.61 % -1.74 %
Cognizant Technology Solutions 63 64.22 62.92 64.02 1.59 % 0.61 % 7.2 %
Coca-Cola 62.78 62.87 61.43 61.52 -2.1 % -2.05 % -4.12 %
CMS Energy 58.77 59.35 58.6 58.91 0.46 % 0.27 % -5.4 %