Stocks
| Stocks | Open | High | Low | Close | Day | Week | Month |
|---|---|---|---|---|---|---|---|
| Logitech | 58.89 | 59.51 | 58.55 | 59.23 | 0.24 % | 4.33 % | 12.76 % |
| Samsung Electronics | 68393.16 | 69006.9 | 67993.2 | 68506.85 | 0.15 % | 3.47 % | 4.58 % |
| DXC Technology | 24.62 | 24.98 | 24.17 | 24.74 | 1.23 % | 3.78 % | 3.73 % |
| DuPont | 66.65 | 67.58 | 66.28 | 67.09 | 0.49 % | 0.28 % | -3.79 % |
| Duke Realty Corp | 48.5 | 49.26 | 48.11 | 48.2 | 0.48 % | -6.28 % | -19.26 % |
| Duke Energy | 92.89 | 93.22 | 91.79 | 91.98 | -0.58 % | -0.91 % | -6.99 % |
| DTE Energy | 108.83 | 109.67 | 108.53 | 108.92 | 0.32 % | 0.01 % | -3.11 % |
| Dow | 52.01 | 52.22 | 51.53 | 51.78 | -0.35 % | -0.19 % | -4.83 % |
| Dover Corporation | 139.35 | 140.54 | 137.85 | 140.21 | 0.52 % | -0.45 % | -4.08 % |
| Domino’s Pizza | 313.18 | 315.87 | 308.35 | 308.94 | -1.14 % | -0.79 % | -2.7 % |