Stocks
| Stocks | Open | High | Low | Close | Day | Week | Month |
|---|---|---|---|---|---|---|---|
| DXC Technology | 25.6 | 25.92 | 23.43 | 23.85 | -9.32 % | -2.69 % | -11.8 % |
| DuPont | 51.42 | 51.69 | 49.86 | 50.75 | -3.33 % | -11.14 % | -6 % |
| Duke Realty Corp | 51.01 | 51.84 | 50.87 | 51.44 | 0.02 % | -13.43 % | -4.56 % |
| Duke Energy | 103.94 | 104.28 | 102.51 | 103.72 | -0.93 % | -3.69 % | -2.26 % |
| DTE Energy | 125.33 | 126.08 | 124.07 | 125.67 | -0.73 % | -4.4 % | -3.26 % |
| Dow | 44 | 44.2 | 43.04 | 43.9 | -1.94 % | -14.56 % | -5.43 % |
| Dover Corporation | 119.48 | 120.82 | 117.95 | 119.76 | -0.33 % | -4.98 % | -0.96 % |
| Domino’s Pizza | 323.97 | 336.56 | 321.98 | 330.03 | 3.08 % | -13.24 % | -3.78 % |
| Dominion Energy | 77.69 | 77.85 | 76.74 | 77.76 | -0.88 % | -5.57 % | -3.8 % |
| Dollar Tree | 138.39 | 142.03 | 138.25 | 141.3 | 1.41 % | 2.4 % | -0.44 % |