Stocks

Orderby stocks Orderby day Orderby week Orderby month ASC DESC
Stocks Open High Low Close Day Week Month
Logitech 58.89 59.51 58.55 59.23 0.24 % 4.33 % 12.76 %
Samsung Electronics 68393.16 69006.9 67993.2 68506.85 0.15 % 3.47 % 4.58 %
DXC Technology 24.62 24.98 24.17 24.74 1.23 % 3.78 % 3.73 %
DuPont 66.65 67.58 66.28 67.09 0.49 % 0.28 % -3.79 %
Duke Realty Corp 48.5 49.26 48.11 48.2 0.48 % -6.28 % -19.26 %
Duke Energy 92.89 93.22 91.79 91.98 -0.58 % -0.91 % -6.99 %
DTE Energy 108.83 109.67 108.53 108.92 0.32 % 0.01 % -3.11 %
Dow 52.01 52.22 51.53 51.78 -0.35 % -0.19 % -4.83 %
Dover Corporation 139.35 140.54 137.85 140.21 0.52 % -0.45 % -4.08 %
Domino’s Pizza 313.18 315.87 308.35 308.94 -1.14 % -0.79 % -2.7 %