Stocks
| Stocks | Open | High | Low | Close | Day | Week | Month |
|---|---|---|---|---|---|---|---|
| Logitech | 53.69 | 53.81 | 52.81 | 53.55 | 1.79 % | 6.1 % | -7.82 % |
| Samsung Electronics | 63793.62 | 63906.39 | 63293.67 | 63906.39 | 0.79 % | 3.4 % | 14.65 % |
| DXC Technology | 28.14 | 28.59 | 27.85 | 28.56 | 2.44 % | 0.56 % | 7.77 % |
| DuPont | 73.16 | 73.8 | 72.09 | 73.74 | 0.27 % | -0.32 % | 7.43 % |
| Duke Realty Corp | 48.5 | 49.26 | 48.11 | 48.2 | 0.48 % | -6.28 % | -19.26 % |
| Duke Energy | 100.89 | 101.72 | 100.74 | 101.35 | -0.08 % | -0.47 % | -1.6 % |
| DTE Energy | 112.96 | 113.79 | 112.5 | 113.36 | -0.05 % | -0.54 % | -3.56 % |
| Dow | 56.65 | 58.58 | 55.82 | 58.13 | 0.4 % | 1.18 % | 15.34 % |
| Dover Corporation | 143.11 | 143.55 | 140.83 | 143.51 | 1.16 % | 2.99 % | 5.97 % |
| Domino’s Pizza | 353.37 | 360.77 | 351.08 | 354.08 | 0.97 % | 1.72 % | 2.21 % |