Stocks

Orderby stocks Orderby day Orderby week Orderby month ASC DESC
Stocks Open High Low Close Day Week Month
Chubb 200.17 201.08 197.19 198.22 -1.48 % -1.22 % -1.67 %
Chipotle Mexican Grill 2110.79 2140.09 2097.79 2102.15 -0.2 % 0.29 % 1.66 %
Chevron 153.77 154.85 152.07 152.46 -1.8 % -1.02 % -9.57 %
Charter Communications 343.07 344.79 340.68 341.52 0.32 % -0.62 % -7.38 %
Charles Schwab 51.99 52.15 51.25 51.98 0.58 % 0.43 % -0.52 %
Charles River Laboratories 198.79 202.57 197.01 201.36 1.52 % 1.04 % 5.9 %
CF Industries 66.48 67.67 65.21 67.05 1.24 % 2.02 % -6.34 %
Cerner 94.97 95 94.91 94.93 -0.05 % -0.05 % 0.25 %
Ceridian 61.66 63.66 61.34 63.41 3.01 % 2.86 % -0.13 %
CenterPoint Energy 28.51 28.79 28.46 28.55 -0.14 % 0.39 % -6.3 %