Stocks

Orderby stocks Orderby day Orderby week Orderby month ASC DESC
Stocks Open High Low Close Day Week Month
Cadence Design Systems 215.53 215.96 211.38 211.65 -2.34 % -2.4 % 3.47 %
C. H. Robinson 101.36 101.57 99.84 101.1 0.66 % -0.39 % -0.44 %
Brown–Forman 63.63 64.39 63.47 64.35 1 % 1.84 % -2.14 %
Brown & Brown 66.08 66.53 65.57 65.72 -0.98 % -0.85 % 3.06 %
Broadridge Financial Solutions 153.8 154.69 147.1 153.74 0.29 % -0.3 % 5.41 %
Broadcom 681.33 684.75 674.05 678.44 -0.57 % 0.07 % 8.9 %
Bristol Myers Squibb 65.83 66.31 65.13 65.82 -0.05 % 0.17 % -1.39 %
Boston Scientific 53.63 54.18 53.59 53.69 0.07 % 0.45 % 2.92 %
Boston Properties 49.35 50.33 48.73 50.07 2 % 1.44 % -8.02 %
BorgWarner 46.15 47.71 46.15 47.64 3.23 % 5.91 % -4.11 %