Stocks

Orderby stocks Orderby day Orderby week Orderby month ASC DESC
Stocks Open High Low Close Day Week Month
CME Group 181.37 182.17 179.93 181.95 0.06 % 0.07 % -2.07 %
Clorox 165.7 166.82 162.59 162.84 -2.13 % -1.98 % -1.69 %
Citrix Systems 103.9 103.97 103.87 103.91 0.04 % 0.14 % 1.28 %
Citizens Financial Group 26.51 27.21 26.1 27.19 3.86 % 3.23 % -12.12 %
Citigroup 45.97 46.1 45.45 45.79 0.18 % -1.29 % -2.72 %
Cisco Systems 49.11 49.23 48.77 48.82 -0.63 % 1.29 % 3.32 %
Cintas Corporation 473.05 476.32 469.51 471.67 0.24 % -0.12 % 3.48 %
Cincinnati Financial 105.06 105.22 103.42 104.44 -0.5 % -1.23 % -1.89 %
Cigna 256.53 257.66 251.8 255.55 0.15 % -0.38 % 0.88 %
Church & Dwight 94.7 95.65 94.58 94.8 -0.25 % 0.26 % -2.4 %